ASR Nederland - 株価

価格 Chg 日 年 日付
ABN Amro 15.67 0.23 1.49% 14.34% 2024-05-03
Admiral 2,711.00 20.00 0.74% 22.84% 2024-05-03
Aegon 5.90 0.04 0.68% 50.77% 2024-05-03
Ageas 42.98 0.08 0.19% 8.18% 2024-05-03
Allianz 265.80 -1.60 -0.60% 20.30% 2024-05-03
Aviva 471.30 2.90 0.62% 15.43% 2024-05-03
Assicurazioni Generali 23.19 -0.01 -0.04% 25.32% 2024-05-03
Hiscox 1,175.00 -42.00 -3.45% -1.51% 2024-05-02
ING 15.97 0.16 1.00% 47.70% 2024-05-03
KBC Groep 70.16 0.26 0.37% 14.34% 2024-05-03
Legal & General 238.30 2.50 1.06% 6.34% 2024-05-03
M&G 198.95 1.05 0.53% -0.05% 2024-05-03
Munich RE 406.80 -3.10 -0.76% 21.14% 2024-05-03
Nn 43.34 0.22 0.51% 33.35% 2024-05-03
Phoenix Holdings 491.00 3.00 0.61% -16.35% 2024-05-03
Prudential 738.00 9.40 1.29% -36.32% 2024-05-03
AXA 31.50 -0.38 -1.18% 11.90% 2024-05-03
Sampo 37.84 -0.01 -0.03% -16.30% 2024-05-03
Swiss Life Holding 621.40 7.40 1.21% 14.82% 2024-05-03
Swiss Re AG 100.15 0.95 0.96% 13.91% 2024-05-03
St. Jamess 434.20 -0.40 -0.09% -60.81% 2024-05-03
Tryg 139.50 1.60 1.16% -10.83% 2024-05-03
Uniqa Insurance Group AG 8.27 0.03 0.36% 1.35% 2024-05-03
Vienna Insurance 29.75 0.40 1.36% 11.42% 2024-05-03
Zurich 440.45 -0.25 -0.06% 3.59% 2024-05-03

価格 日 年 日付
NL25 884 5.63 0.64% 19.31% 2024-05-03